Keysight Technologies - Lagerpris

Lagerpris
136.56
Daglig Endre
-0.49 -0.36%
Månedlig
-14.51%
Årlig
-16.00%
Q2 Forventning
134.97
Pris Chg Dag År Dato
Advantest 5,406.00 69.00 1.29% 12.63% 2024-06-18
Apple 213.94 -2.57 -1.19% 15.64% 2024-06-18
Applied Materials 248.54 5.50 2.26% 79.43% 2024-06-18
Ametek 169.10 0.60 0.36% 8.86% 2024-06-18
Arista Networks 339.90 0.25 0.07% 120.00% 2024-06-18
Amphenol 69.84 0.63 0.91% -13.83% 2024-06-18
Ciena 46.24 -0.82 -1.74% 7.41% 2024-06-18
Cisco Systems 45.79 0.10 0.22% -11.17% 2024-06-18
Danaher 256.48 2.17 0.85% 8.40% 2024-06-18
ESCO Technologies 104.81 -0.29 -0.28% 6.00% 2024-06-18
F5 Networks 167.79 0.10 0.06% 12.51% 2024-06-18
Fortive 72.89 -0.31 -0.42% 1.94% 2024-06-18
Corning 39.70 0.96 2.46% 13.75% 2024-06-18
Harmonic 11.26 -0.20 -1.70% -38.33% 2024-06-18
Hewlett Packard 22.18 0.53 2.42% 30.39% 2024-06-18
HP 36.56 0.59 1.64% 21.22% 2024-06-18
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Infinera 5.20 -0.11 -2.07% 6.34% 2024-06-18
Itron 103.82 0.89 0.86% 43.83% 2024-06-18
Jabil Circuit 127.46 2.98 2.39% 20.37% 2024-06-18
Juniper Networks 35.56 0.05 0.13% 12.87% 2024-06-18
Keysight Technologies 136.56 -0.49 -0.36% -16.00% 2024-06-18
KLA-Tencor 873.57 24.31 2.86% 88.09% 2024-06-18
Lam Research 1,099.38 27.26 2.54% 78.97% 2024-06-18
Motorola Solutions Msi 384.62 2.39 0.63% 37.80% 2024-06-18
Mettler Toledo International 1,481.74 33.78 2.33% 15.42% 2024-06-18
Micron Technology 153.28 5.48 3.71% 129.12% 2024-06-18
NetApp 128.67 2.64 2.09% 76.67% 2024-06-18
Netscout Systems 17.84 -0.05 -0.28% -40.05% 2024-06-18
Sensata Technologies 38.84 0.40 1.04% -13.44% 2024-06-18
Seagate Technology 106.33 0.24 0.23% 69.91% 2024-06-18
Teledyne Technologies 386.41 -1.44 -0.37% -3.32% 2024-06-18
TE Connectivity 151.18 1.06 0.71% 11.81% 2024-06-18
Teradyne 151.33 6.59 4.55% 39.23% 2024-06-18
Trimble Navigation 55.27 -0.46 -0.83% 7.15% 2024-06-18
Western Digital 79.90 0.06 0.08% 104.24% 2024-06-18
Zebra Technologies 297.95 -4.63 -1.53% 7.35% 2024-06-18

Pris Dag År Dato
US500 5483 10.03 0.18% 24.93% 2024-06-18